Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 77.33 78.89 77.33 78.53 530.91 Thousand
09 Sep, 2016 79.53 79.87 77.37 77.38 712.06 Thousand
08 Sep, 2016 81.38 81.57 80.5 80.75 383.91 Thousand
07 Sep, 2016 81.54 82.44 81.0 81.94 503.65 Thousand
06 Sep, 2016 81.2 81.65 80.7 81.51 523.16 Thousand
02 Sep, 2016 80.58 82.0 80.35 81.08 479.85 Thousand
01 Sep, 2016 80.39 80.76 79.86 80.13 366.3 Thousand
31 Aug, 2016 79.93 80.85 79.65 80.54 749.52 Thousand
30 Aug, 2016 80.49 80.49 79.43 80.18 304.99 Thousand
29 Aug, 2016 79.99 80.72 79.82 80.33 396.08 Thousand