Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 62.5 62.77 62.02 62.12 563.1 Thousand
21 Sep, 2017 62.65 63.01 62.28 62.42 833.21 Thousand
20 Sep, 2017 63.63 63.75 62.24 62.61 743.66 Thousand
19 Sep, 2017 63.84 63.84 63.12 63.47 1.12 Million
18 Sep, 2017 64.87 64.98 63.72 63.95 978.45 Thousand
15 Sep, 2017 65.24 65.27 64.54 65.0 1.71 Million
14 Sep, 2017 63.62 65.56 63.47 65.47 1.07 Million
13 Sep, 2017 64.01 64.01 63.27 63.64 946.93 Thousand
12 Sep, 2017 64.74 65.38 63.7 63.92 937.62 Thousand
11 Sep, 2017 64.3 65.35 64.29 65.0 1.85 Million