Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 65.32 65.36 63.61 64.18 1.03 Million
28 Feb, 2019 65.56 65.97 64.72 65.25 1.28 Million
27 Feb, 2019 65.49 65.59 64.74 65.09 696.21 Thousand
26 Feb, 2019 65.92 65.98 65.43 65.79 576.27 Thousand
25 Feb, 2019 66.1 66.23 65.57 65.78 574.34 Thousand
22 Feb, 2019 65.74 66.41 65.53 65.88 519.3 Thousand
21 Feb, 2019 65.63 66.43 65.22 66.37 769.11 Thousand
20 Feb, 2019 66.57 66.57 65.29 65.83 779.73 Thousand
19 Feb, 2019 66.19 67.1 66.13 66.57 967.9 Thousand
15 Feb, 2019 66.19 66.34 65.45 66.32 1.03 Million