Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 68.07 68.49 67.93 68.0 615.05 Thousand
18 Sep, 2019 68.13 68.41 67.25 67.89 961.01 Thousand
17 Sep, 2019 68.41 68.75 67.74 68.11 964.22 Thousand
16 Sep, 2019 68.29 68.41 67.78 68.23 1.07 Million
13 Sep, 2019 68.95 69.59 67.79 68.06 1.7 Million
12 Sep, 2019 68.82 69.26 68.25 69.07 824.31 Thousand
11 Sep, 2019 68.08 68.74 67.61 68.72 2.18 Million
10 Sep, 2019 68.22 68.88 67.87 68.22 1.43 Million
09 Sep, 2019 66.89 68.45 66.47 68.39 999.42 Thousand
06 Sep, 2019 66.73 67.13 66.56 66.92 657.64 Thousand