Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 61.25 61.29 58.37 58.46 1.79 Million
26 Feb, 2020 61.91 63.74 61.4 61.45 2.05 Million
25 Feb, 2020 63.38 63.51 61.71 61.86 1.8 Million
24 Feb, 2020 63.32 64.06 63.03 63.42 868.58 Thousand
21 Feb, 2020 63.32 64.11 63.19 63.68 1.06 Million
20 Feb, 2020 63.37 64.13 63.34 64.06 949.43 Thousand
19 Feb, 2020 64.23 64.29 63.08 63.34 718.81 Thousand
18 Feb, 2020 64.12 64.65 63.7 64.24 749.66 Thousand
14 Feb, 2020 63.13 64.09 62.44 64.02 1.35 Million
13 Feb, 2020 62.31 63.4 61.9 62.83 1.59 Million