Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 57.96 58.3 57.57 58.02 881.95 Thousand
07 Apr, 2021 57.49 58.31 56.96 58.27 988.75 Thousand
06 Apr, 2021 57.34 57.62 56.81 57.28 1.53 Million
05 Apr, 2021 57.94 58.02 56.46 57.28 1.62 Million
01 Apr, 2021 56.93 57.66 56.51 57.62 959.13 Thousand
31 Mar, 2021 56.58 57.2 56.19 56.71 1.64 Million
30 Mar, 2021 56.72 57.37 56.0 57.07 1.04 Million
29 Mar, 2021 57.11 57.56 56.11 56.75 1.05 Million
26 Mar, 2021 57.82 58.01 56.83 57.97 1.03 Million
25 Mar, 2021 54.98 57.11 54.5 57.05 1.4 Million