Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 63.17 63.4 62.09 62.75 1.58 Million
19 May, 2021 63.19 63.3 61.66 62.79 1.11 Million
18 May, 2021 63.52 64.35 63.13 63.63 804.09 Thousand
17 May, 2021 63.95 63.95 63.28 63.6 998.19 Thousand
14 May, 2021 63.36 64.01 63.18 63.77 731.74 Thousand
13 May, 2021 62.52 63.47 62.21 63.04 1.19 Million
12 May, 2021 64.37 64.63 62.45 62.62 1.45 Million
11 May, 2021 64.86 65.25 63.95 64.52 1.02 Million
10 May, 2021 66.12 67.14 65.38 65.43 973.87 Thousand
07 May, 2021 63.82 66.36 63.8 65.36 1.31 Million