Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 69.13 70.1 69.13 69.71 1.01 Million
11 Oct, 2021 69.68 69.84 68.78 69.73 578.99 Thousand
08 Oct, 2021 69.78 70.32 69.32 69.43 535.88 Thousand
07 Oct, 2021 69.91 70.56 69.53 69.94 837.13 Thousand
06 Oct, 2021 68.18 69.26 67.31 69.22 1.09 Million
05 Oct, 2021 69.56 69.75 68.43 68.66 936.09 Thousand
04 Oct, 2021 69.22 70.06 68.23 69.44 1.15 Million
01 Oct, 2021 67.7 69.67 67.57 69.28 1.1 Million
30 Sep, 2021 68.96 68.96 66.85 67.33 2 Million
29 Sep, 2021 68.45 68.94 68.17 68.65 712.31 Thousand