Regency Centers Corporation (REG)

USD 69.94

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 73.75 74.37 73.43 73.86 1.19 Million
22 Nov, 2021 74.45 74.45 73.53 73.77 866.37 Thousand
19 Nov, 2021 73.92 74.17 72.99 73.8 1.09 Million
18 Nov, 2021 74.92 75.31 74.29 74.76 973.14 Thousand
17 Nov, 2021 74.03 74.79 72.86 74.69 830.48 Thousand
16 Nov, 2021 75.03 75.39 73.87 74.39 905.48 Thousand
15 Nov, 2021 74.76 75.06 74.22 75.03 942.26 Thousand
12 Nov, 2021 75.16 75.37 74.33 74.65 768.21 Thousand
11 Nov, 2021 74.36 75.23 73.69 75.16 460.25 Thousand
10 Nov, 2021 73.64 74.62 73.61 74.36 789.49 Thousand