Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 14.54 | 14.76 | 14.45 | 14.5 | 19.9 Thousand |
| 21 Oct, 2022 | 14.68 | 15.04 | 14.36 | 14.5 | 46.8 Thousand |
| 20 Oct, 2022 | 14.58 | 15.13 | 14.45 | 14.59 | 29.4 Thousand |
| 19 Oct, 2022 | 14.9 | 14.9 | 14.62 | 14.82 | 7800.00 |
| 18 Oct, 2022 | 14.71 | 15.08 | 14.71 | 14.84 | 8900.00 |
| 17 Oct, 2022 | 15.15 | 15.2 | 14.56 | 14.65 | 26.9 Thousand |
| 14 Oct, 2022 | 14.92 | 15.04 | 14.86 | 15.04 | 13.5 Thousand |
| 13 Oct, 2022 | 14.68 | 15.09 | 14.63 | 14.92 | 23.6 Thousand |
| 12 Oct, 2022 | 14.42 | 14.99 | 14.39 | 14.82 | 35.9 Thousand |
| 11 Oct, 2022 | 14.53 | 14.58 | 14.3 | 14.39 | 44.3 Thousand |
REFR
REG
REGCO
REBN
RECT
REE