Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 14.35 | 14.37 | 14.21 | 14.35 | 30.7 Thousand |
| 03 Mar, 2023 | 14.47 | 14.47 | 14.18 | 14.35 | 33.5 Thousand |
| 02 Mar, 2023 | 14.45 | 14.46 | 14.25 | 14.37 | 44.7 Thousand |
| 01 Mar, 2023 | 14.68 | 14.7 | 14.41 | 14.46 | 31.9 Thousand |
| 28 Feb, 2023 | 14.51 | 14.8 | 14.43 | 14.66 | 64.8 Thousand |
| 27 Feb, 2023 | 14.8 | 14.99 | 14.65 | 14.71 | 31.8 Thousand |
| 24 Feb, 2023 | 14.88 | 14.99 | 14.76 | 14.8 | 49.6 Thousand |
| 23 Feb, 2023 | 14.88 | 15.02 | 14.8 | 15.0 | 23 Thousand |
| 22 Feb, 2023 | 14.93 | 15.04 | 14.82 | 14.82 | 48.1 Thousand |
| 21 Feb, 2023 | 15.0 | 15.03 | 14.85 | 14.93 | 19.4 Thousand |
REFR
REG
REGCO
REBN
RECT
REE