Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 15.24 | 15.35 | 15.08 | 15.17 | 109 Thousand |
| 27 Jul, 2023 | 15.3 | 15.3 | 15.1 | 15.15 | 45.3 Thousand |
| 26 Jul, 2023 | 15.24 | 15.36 | 15.21 | 15.24 | 58.3 Thousand |
| 25 Jul, 2023 | 15.14 | 15.3 | 15.1 | 15.22 | 62 Thousand |
| 24 Jul, 2023 | 15.1 | 15.3 | 15.07 | 15.24 | 63.7 Thousand |
| 21 Jul, 2023 | 15.39 | 15.39 | 15.02 | 15.05 | 49.1 Thousand |
| 20 Jul, 2023 | 15.3 | 15.33 | 15.13 | 15.29 | 49.2 Thousand |
| 19 Jul, 2023 | 15.31 | 15.42 | 15.26 | 15.3 | 56 Thousand |
| 18 Jul, 2023 | 15.21 | 15.4 | 15.17 | 15.19 | 58.7 Thousand |
| 17 Jul, 2023 | 15.2 | 15.36 | 15.14 | 15.28 | 63.5 Thousand |
REFR
REG
REGCO
REBN
RECT
REE