Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 15.82 | 15.98 | 15.76 | 15.83 | 77.2 Thousand |
| 13 May, 2024 | 15.87 | 15.87 | 15.68 | 15.74 | 58.2 Thousand |
| 10 May, 2024 | 15.74 | 15.76 | 15.64 | 15.73 | 41 Thousand |
| 09 May, 2024 | 15.59 | 15.69 | 15.5 | 15.67 | 65 Thousand |
| 08 May, 2024 | 15.83 | 15.89 | 15.35 | 15.57 | 521.6 Thousand |
| 07 May, 2024 | 15.9 | 16.05 | 15.87 | 15.92 | 100.2 Thousand |
| 06 May, 2024 | 16.05 | 16.13 | 15.95 | 15.95 | 87.4 Thousand |
| 03 May, 2024 | 15.99 | 16.02 | 15.88 | 15.99 | 83.5 Thousand |
| 02 May, 2024 | 15.85 | 15.96 | 15.77 | 15.92 | 71.7 Thousand |
| 01 May, 2024 | 15.8 | 15.94 | 15.68 | 15.83 | 99 Thousand |
REFR
REG
REGCO
REBN
RECT
REE