Chicago Atlantic Real Estate Finance, Inc. (REFI)

USD 14.79

(2.28%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 15.89 15.99 15.8 15.93 84.3 Thousand
05 Jan, 2024 15.82 16.02 15.76 15.93 100.8 Thousand
04 Jan, 2024 15.57 15.85 15.57 15.75 108.94 Thousand
03 Jan, 2024 16.0 16.0 15.67 15.68 122.73 Thousand
02 Jan, 2024 16.32 16.32 15.74 15.99 117.8 Thousand
29 Dec, 2023 16.03 16.29 15.95 16.18 97.3 Thousand
28 Dec, 2023 16.59 16.7 15.87 16.05 257.4 Thousand
27 Dec, 2023 17.0 17.65 16.95 17.47 245.1 Thousand
26 Dec, 2023 16.78 16.92 16.73 16.9 225.4 Thousand
22 Dec, 2023 16.77 16.78 16.59 16.7 91.92 Thousand