Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.85 | 15.86 | 15.55 | 15.56 | 137.1 Thousand |
| 26 Jun, 2024 | 15.78 | 15.85 | 15.65 | 15.8 | 155.7 Thousand |
| 25 Jun, 2024 | 15.66 | 15.78 | 15.63 | 15.7 | 120.2 Thousand |
| 24 Jun, 2024 | 15.73 | 15.79 | 15.62 | 15.63 | 66 Thousand |
| 21 Jun, 2024 | 15.95 | 15.95 | 15.6 | 15.64 | 135.8 Thousand |
| 20 Jun, 2024 | 15.87 | 15.88 | 15.7 | 15.7 | 88.8 Thousand |
| 18 Jun, 2024 | 15.86 | 16.0 | 15.78 | 15.9 | 148.2 Thousand |
| 17 Jun, 2024 | 15.77 | 15.91 | 15.77 | 15.91 | 95 Thousand |
| 14 Jun, 2024 | 15.72 | 15.95 | 15.72 | 15.76 | 83 Thousand |
| 13 Jun, 2024 | 15.8 | 15.86 | 15.69 | 15.81 | 50.7 Thousand |
REFR
REG
REGCO
REBN
RECT
REE