Chicago Atlantic Real Estate Finance Inc (REFI)
USD 12.78
(1.67%)
USD 12.78
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 15.25 | 15.25 | 14.82 | 14.84 | 98.7 Thousand |
| 08 Aug, 2024 | 15.3 | 15.39 | 15.17 | 15.24 | 78.8 Thousand |
| 07 Aug, 2024 | 15.44 | 15.65 | 15.08 | 15.08 | 91.2 Thousand |
| 06 Aug, 2024 | 15.31 | 15.62 | 15.24 | 15.45 | 68.3 Thousand |
| 05 Aug, 2024 | 15.37 | 15.42 | 15.02 | 15.23 | 131.7 Thousand |
| 02 Aug, 2024 | 15.67 | 15.89 | 15.6 | 15.81 | 104.9 Thousand |
| 01 Aug, 2024 | 15.99 | 15.99 | 15.51 | 15.79 | 128.9 Thousand |
| 31 Jul, 2024 | 16.05 | 16.06 | 15.86 | 15.98 | 77.7 Thousand |
| 30 Jul, 2024 | 15.94 | 16.02 | 15.94 | 16.0 | 109.3 Thousand |
| 29 Jul, 2024 | 16.01 | 16.01 | 15.88 | 15.99 | 75.1 Thousand |
REFR
REG
REGCO
REBN
RECT
REE