Ree Automotive Holding Inc (REE)
USD 0.81
(2.53%)
USD 0.81
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 1.27 | 1.27 | 1.19 | 1.22 | 18.48 Thousand |
| 28 Jul, 2022 | 1.17 | 1.27 | 1.14 | 1.25 | 48.52 Thousand |
| 27 Jul, 2022 | 1.15 | 1.18 | 1.07 | 1.18 | 24.35 Thousand |
| 26 Jul, 2022 | 1.18 | 1.18 | 1.12 | 1.13 | 16.27 Thousand |
| 25 Jul, 2022 | 1.25 | 1.26 | 1.05 | 1.18 | 66.17 Thousand |
| 22 Jul, 2022 | 1.24 | 1.24 | 1.11 | 1.13 | 47.31 Thousand |
| 21 Jul, 2022 | 1.26 | 1.28 | 1.18 | 1.19 | 60.75 Thousand |
| 20 Jul, 2022 | 1.27 | 1.34 | 1.21 | 1.25 | 62.06 Thousand |
| 19 Jul, 2022 | 1.24 | 1.32 | 1.22 | 1.28 | 12.98 Thousand |
| 18 Jul, 2022 | 1.29 | 1.34 | 1.22 | 1.24 | 16.73 Thousand |
REFI
REFR
REG
REAX
REBN
RECT