REE Automotive Ltd. (REE)
USD 3.07
(5.14%)
USD 3.07
(5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.71 | 2.71 | 2.54 | 2.57 | 176.4 Thousand |
| 31 Mar, 2025 | 2.79 | 2.8 | 2.4 | 2.66 | 467.78 Thousand |
| 28 Mar, 2025 | 3.35 | 3.76 | 2.66 | 2.75 | 655.82 Thousand |
| 27 Mar, 2025 | 3.51 | 3.82 | 3.07 | 3.37 | 577.8 Thousand |
| 26 Mar, 2025 | 3.9 | 3.93 | 3.41 | 3.65 | 364.82 Thousand |
| 25 Mar, 2025 | 4.01 | 4.01 | 3.78 | 3.8 | 66.23 Thousand |
| 24 Mar, 2025 | 3.89 | 4.0 | 3.79 | 3.97 | 129.66 Thousand |
| 21 Mar, 2025 | 4.0 | 4.0 | 3.74 | 3.87 | 140.04 Thousand |
| 20 Mar, 2025 | 4.0 | 4.19 | 3.7 | 4.0 | 172.9 Thousand |
| 19 Mar, 2025 | 4.44 | 4.44 | 3.7 | 3.91 | 371 Thousand |
9241
TENT
KELLTONTEC
KEC
PEGA
7067