Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 9.7 9.9 9.7 9.85 7400.00
23 May, 2002 9.9 9.9 9.66 9.81 117 Thousand
22 May, 2002 10.05 10.1 9.85 10.04 61.8 Thousand
21 May, 2002 10.17 10.21 10.0 10.09 20.4 Thousand
20 May, 2002 10.5 10.5 10.1 10.34 60.2 Thousand
17 May, 2002 10.6 10.6 10.1 10.39 63 Thousand
16 May, 2002 10.49 10.5 10.32 10.5 50.4 Thousand
15 May, 2002 10.45 10.46 10.26 10.46 65.2 Thousand
14 May, 2002 10.09 10.55 10.05 10.44 172.4 Thousand
13 May, 2002 9.72 10.1 9.72 10.0 106.8 Thousand