Radware Ltd (RDWR)
USD 23.51
(1.91%)
USD 23.51
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 6.65 | 6.75 | 6.5 | 6.6 | 527 Thousand |
| 01 Oct, 2002 | 6.1 | 6.85 | 6.1 | 6.6 | 170.61 Thousand |
| 30 Sep, 2002 | 6.95 | 6.95 | 6.56 | 6.62 | 462 Thousand |
| 27 Sep, 2002 | 6.97 | 7.1 | 6.97 | 6.97 | 69.78 Thousand |
| 26 Sep, 2002 | 7.1 | 7.18 | 7.0 | 7.0 | 66.8 Thousand |
| 25 Sep, 2002 | 7.15 | 7.35 | 7.09 | 7.26 | 129.2 Thousand |
| 24 Sep, 2002 | 7.31 | 7.43 | 7.15 | 7.15 | 29.2 Thousand |
| 23 Sep, 2002 | 7.31 | 7.5 | 7.25 | 7.4 | 88 Thousand |
| 20 Sep, 2002 | 7.4 | 7.53 | 7.31 | 7.36 | 29.8 Thousand |
| 19 Sep, 2002 | 7.7 | 7.7 | 7.4 | 7.5 | 391.6 Thousand |
RDZN
RDZNW
REAL
RDNT
RDUS
RDVT