Radware Ltd (RDWR)
USD 23.51
(1.91%)
USD 23.51
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2002 | 6.87 | 7.0 | 6.86 | 6.98 | 21.6 Thousand |
| 12 Nov, 2002 | 6.92 | 7.0 | 6.86 | 6.87 | 148.6 Thousand |
| 11 Nov, 2002 | 6.99 | 7.05 | 6.88 | 6.92 | 131 Thousand |
| 08 Nov, 2002 | 7.06 | 7.15 | 6.95 | 6.98 | 92.8 Thousand |
| 07 Nov, 2002 | 7.24 | 7.29 | 7.05 | 7.16 | 49.2 Thousand |
| 06 Nov, 2002 | 7.13 | 7.37 | 6.95 | 7.1 | 1.12 Million |
| 05 Nov, 2002 | 6.98 | 7.12 | 6.98 | 7.12 | 61 Thousand |
| 04 Nov, 2002 | 7.07 | 7.2 | 6.99 | 7.0 | 152.18 Thousand |
| 01 Nov, 2002 | 6.9 | 7.04 | 6.9 | 7.04 | 74.8 Thousand |
| 31 Oct, 2002 | 7.1 | 7.15 | 6.9 | 7.09 | 50.04 Thousand |
RDZN
RDZNW
REAL
RDNT
RDUS
RDVT