Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 11.34 11.56 10.9 11.08 171.6 Thousand
08 Apr, 2003 11.8 11.8 11.31 11.58 164.36 Thousand
07 Apr, 2003 11.75 11.99 11.5 11.65 594.8 Thousand
04 Apr, 2003 11.03 11.71 11.0 11.68 379.26 Thousand
03 Apr, 2003 11.26 11.36 10.86 11.21 236.15 Thousand
02 Apr, 2003 11.11 11.29 10.83 11.0 1.34 Million
01 Apr, 2003 10.3 11.03 10.15 10.89 1.77 Million
31 Mar, 2003 10.05 10.15 10.05 10.15 171 Thousand
28 Mar, 2003 9.96 10.35 9.96 10.3 292.2 Thousand
27 Mar, 2003 9.56 10.25 9.25 10.07 202.6 Thousand