Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 14.17 14.78 14.17 14.3 1 Million
05 Jun, 2003 13.85 14.15 13.66 14.07 238.81 Thousand
04 Jun, 2003 13.35 13.88 13.15 13.85 386.4 Thousand
03 Jun, 2003 13.83 14.18 13.16 13.43 328.98 Thousand
02 Jun, 2003 13.81 14.0 13.69 13.87 439.88 Thousand
30 May, 2003 13.84 14.22 13.57 13.71 315.6 Thousand
29 May, 2003 14.45 14.7 13.55 13.79 869.45 Thousand
28 May, 2003 14.9 15.15 14.35 14.63 622.22 Thousand
27 May, 2003 14.44 14.98 14.1 14.86 1.55 Million
23 May, 2003 13.95 14.15 13.87 14.0 430.4 Thousand