Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 23.17 23.2 22.53 22.64 480.02 Thousand
05 Jan, 2005 23.56 24.16 22.67 22.78 613.77 Thousand
04 Jan, 2005 25.17 25.2 23.35 23.66 788.83 Thousand
03 Jan, 2005 26.08 26.31 25.13 25.28 281.19 Thousand
31 Dec, 2004 25.84 26.13 25.65 26.13 91.79 Thousand
30 Dec, 2004 25.87 26.1 25.53 25.86 158.64 Thousand
29 Dec, 2004 25.75 26.0 25.62 25.8 265.94 Thousand
28 Dec, 2004 25.71 26.61 25.71 25.87 415.31 Thousand
27 Dec, 2004 25.01 25.62 25.0 25.42 353.41 Thousand
23 Dec, 2004 25.0 25.1 24.85 24.94 170.63 Thousand