Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 22.66 23.05 22.35 22.99 493.63 Thousand
18 Apr, 2005 22.78 22.9 22.2 22.27 464.22 Thousand
15 Apr, 2005 22.86 22.9 22.16 22.36 408.43 Thousand
14 Apr, 2005 23.31 23.68 22.75 23.03 171.72 Thousand
13 Apr, 2005 24.05 24.07 23.26 23.5 317.62 Thousand
12 Apr, 2005 23.93 24.09 23.71 23.95 107.67 Thousand
11 Apr, 2005 24.17 24.18 23.88 23.99 255.54 Thousand
08 Apr, 2005 24.5 24.63 23.97 24.0 282.49 Thousand
07 Apr, 2005 24.22 24.89 24.22 24.65 312.99 Thousand
06 Apr, 2005 24.65 24.87 24.04 24.45 132.32 Thousand