Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 18.1 18.47 17.89 18.44 348.86 Thousand
06 Oct, 2005 18.3 18.45 17.86 18.01 232.21 Thousand
05 Oct, 2005 18.8 19.12 18.17 18.31 363.94 Thousand
04 Oct, 2005 19.67 19.8 18.74 18.8 466.47 Thousand
03 Oct, 2005 20.0 20.18 19.4 19.43 1.62 Million
30 Sep, 2005 18.8 19.18 18.7 19.05 331.57 Thousand
29 Sep, 2005 18.91 18.91 18.56 18.82 442.56 Thousand
28 Sep, 2005 19.1 19.18 18.72 18.99 298.89 Thousand
27 Sep, 2005 19.39 19.45 18.84 18.95 257.79 Thousand
26 Sep, 2005 19.45 19.8 19.31 19.49 1.24 Million