Radware Ltd (RDWR)

USD 23.51

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 16.2 16.32 16.1 16.12 181.76 Thousand
13 Apr, 2006 15.91 16.21 15.82 16.18 215.86 Thousand
12 Apr, 2006 16.11 16.14 15.86 15.89 140.22 Thousand
11 Apr, 2006 15.93 16.22 15.9 16.14 491.05 Thousand
10 Apr, 2006 16.43 16.56 15.67 15.85 961.18 Thousand
07 Apr, 2006 16.6 16.62 16.31 16.4 982.79 Thousand
06 Apr, 2006 16.47 16.68 16.3 16.6 1.07 Million
05 Apr, 2006 15.74 16.64 15.69 16.53 1.66 Million
04 Apr, 2006 15.6 15.79 15.3 15.61 1.73 Million
03 Apr, 2006 16.12 16.42 15.2 15.78 6.32 Million