USD 23.42
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 23.74 | 23.85 | 23.5 | 23.68 | 65.6 Thousand |
19 May, 2025 | 23.58 | 23.79 | 23.48 | 23.77 | 86.1 Thousand |
16 May, 2025 | 23.65 | 23.89 | 23.56 | 23.8 | 81.01 Thousand |
15 May, 2025 | 23.74 | 23.84 | 23.44 | 23.68 | 103.1 Thousand |
14 May, 2025 | 24.1 | 24.26 | 23.66 | 23.74 | 101.34 Thousand |
13 May, 2025 | 23.35 | 24.34 | 23.35 | 24.06 | 215.4 Thousand |
12 May, 2025 | 22.74 | 23.77 | 22.66 | 23.35 | 285.1 Thousand |
09 May, 2025 | 22.02 | 22.1 | 21.43 | 22.07 | 810.24 Thousand |
08 May, 2025 | 22.89 | 22.89 | 21.81 | 22.03 | 303.7 Thousand |
07 May, 2025 | 23.65 | 24.19 | 21.29 | 22.42 | 318.04 Thousand |
4575
RGR
0KEJ
2552
7409
8031