Radware Ltd (RDWR)
USD 23.51
(1.91%)
USD 23.51
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 24.43 | 24.85 | 23.6 | 23.76 | 125.68 Thousand |
| 03 Nov, 2025 | 25.44 | 25.58 | 24.51 | 24.86 | 174.65 Thousand |
| 31 Oct, 2025 | 25.79 | 25.99 | 25.37 | 25.63 | 158.5 Thousand |
| 30 Oct, 2025 | 26.01 | 27.23 | 25.14 | 25.4 | 313.41 Thousand |
| 29 Oct, 2025 | 26.69 | 27.49 | 25.47 | 25.99 | 227.79 Thousand |
| 28 Oct, 2025 | 26.15 | 26.81 | 26.05 | 26.62 | 148.87 Thousand |
| 27 Oct, 2025 | 26.75 | 26.91 | 25.98 | 26.15 | 59.38 Thousand |
| 24 Oct, 2025 | 26.41 | 26.62 | 26.08 | 26.5 | 105.48 Thousand |
| 23 Oct, 2025 | 25.79 | 26.24 | 25.68 | 26.24 | 51.96 Thousand |
| 22 Oct, 2025 | 26.28 | 26.34 | 25.4 | 25.69 | 79.11 Thousand |
RDZN
RDZNW
REAL
RDNT
RDUS
RDVT