USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 10.21 | 10.84 | 10.21 | 10.74 | 32.83 Thousand |
11 Nov, 2024 | 10.5 | 10.68 | 10.4 | 10.5 | 34.74 Thousand |
08 Nov, 2024 | 10.45 | 10.56 | 10.42 | 10.45 | 21.3 Thousand |
07 Nov, 2024 | 10.56 | 10.59 | 10.39 | 10.56 | 39.9 Thousand |
06 Nov, 2024 | 10.65 | 10.65 | 10.34 | 10.54 | 47.7 Thousand |
05 Nov, 2024 | 10.45 | 10.74 | 10.23 | 10.67 | 38.5 Thousand |
04 Nov, 2024 | 10.82 | 10.85 | 10.38 | 10.63 | 48 Thousand |
01 Nov, 2024 | 10.65 | 10.73 | 10.19 | 10.63 | 46.6 Thousand |
31 Oct, 2024 | 10.13 | 10.85 | 10.12 | 10.55 | 92.3 Thousand |
30 Oct, 2024 | 9.86 | 10.28 | 9.86 | 10.2 | 57.43 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM