USD 11.97
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 11.85 | 12.84 | 11.79 | 12.29 | 175.96 Thousand |
25 Nov, 2024 | 11.65 | 11.87 | 11.28 | 11.8 | 83.8 Thousand |
22 Nov, 2024 | 11.5 | 11.9 | 11.49 | 11.62 | 52.5 Thousand |
21 Nov, 2024 | 11.46 | 11.84 | 11.3 | 11.78 | 34.2 Thousand |
20 Nov, 2024 | 11.7 | 11.7 | 11.16 | 11.25 | 18.8 Thousand |
19 Nov, 2024 | 11.59 | 11.91 | 11.44 | 11.68 | 80.3 Thousand |
18 Nov, 2024 | 11.53 | 11.89 | 11.41 | 11.54 | 50.5 Thousand |
15 Nov, 2024 | 10.95 | 11.68 | 10.9 | 11.61 | 61.63 Thousand |
14 Nov, 2024 | 11.8 | 11.8 | 11.0 | 11.0 | 143.72 Thousand |
13 Nov, 2024 | 11.2 | 12.44 | 11.0 | 11.99 | 579.71 Thousand |
SHELL
5284
FTI
CPA
JZ
PAM