RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1987 2.09 2.13 2.06 2.09 27.28 Thousand
05 Jun, 1987 2.03 2.06 2.0 2.03 6120.00
04 Jun, 1987 2.09 2.13 2.06 2.09 33.3 Thousand
03 Jun, 1987 2.02 2.03 2.0 2.02 29.2 Thousand
02 Jun, 1987 1.94 1.97 1.91 1.94 7300.00
01 Jun, 1987 1.94 1.97 1.91 1.94 13.74 Thousand
29 May, 1987 1.92 1.94 1.91 1.92 10 Thousand
28 May, 1987 1.81 1.84 1.78 1.81 5560.00
27 May, 1987 1.78 1.81 1.75 1.78 6560.00
26 May, 1987 1.78 1.81 1.75 1.78 7420.00