RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1987 1.83 1.84 1.81 1.83 15.02 Thousand
06 Jul, 1987 1.77 1.78 1.75 1.77 3500.00
02 Jul, 1987 1.77 1.78 1.75 1.77 6300.00
01 Jul, 1987 1.72 1.75 1.69 1.72 1380.00
30 Jun, 1987 1.75 1.78 1.72 1.75 5220.00
29 Jun, 1987 1.81 1.84 1.78 1.81 6740.00
26 Jun, 1987 1.84 1.88 1.81 1.84 2140.00
25 Jun, 1987 1.84 1.88 1.81 1.84 6140.00
24 Jun, 1987 1.8 1.81 1.78 1.8 11.06 Thousand
23 Jun, 1987 1.78 1.81 1.75 1.78 6880.00