RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1987 0.78 0.81 0.75 0.78 16.26 Thousand
27 Oct, 1987 0.77 0.81 0.72 0.77 19.54 Thousand
26 Oct, 1987 0.88 0.91 0.84 0.88 9160.00
23 Oct, 1987 0.94 0.97 0.91 0.94 4940.00
22 Oct, 1987 0.94 0.97 0.91 0.94 2380.00
21 Oct, 1987 1.03 1.06 1.0 1.03 14.4 Thousand
20 Oct, 1987 0.97 1.0 0.94 0.97 26.68 Thousand
19 Oct, 1987 1.14 1.19 1.09 1.14 7760.00
16 Oct, 1987 1.34 1.38 1.31 1.34 28.5 Thousand
15 Oct, 1987 1.41 1.44 1.38 1.41 3760.00