RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1987 1.09 1.13 1.06 1.09 2260.00
10 Nov, 1987 1.09 1.13 1.06 1.09 11.62 Thousand
09 Nov, 1987 1.16 1.19 1.13 1.16 7780.00
06 Nov, 1987 1.28 1.31 1.25 1.28 5360.00
05 Nov, 1987 1.09 1.13 1.06 1.09 10.32 Thousand
04 Nov, 1987 0.94 0.97 0.91 0.94 4240.00
03 Nov, 1987 0.83 0.88 0.78 0.83 4540.00
02 Nov, 1987 0.86 0.88 0.84 0.86 6020.00
30 Oct, 1987 0.86 0.88 0.84 0.86 9140.00
29 Oct, 1987 0.83 0.88 0.78 0.83 12.64 Thousand