RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.14 | 7.46 | 7.01 | 7.01 | 44.33 Thousand |
| 04 Mar, 2022 | 7.48 | 7.48 | 7.0 | 7.14 | 35.58 Thousand |
| 03 Mar, 2022 | 7.46 | 7.69 | 7.42 | 7.49 | 26.93 Thousand |
| 02 Mar, 2022 | 7.22 | 7.65 | 7.12 | 7.41 | 79.98 Thousand |
| 01 Mar, 2022 | 7.09 | 7.19 | 7.0 | 7.07 | 28.68 Thousand |
| 28 Feb, 2022 | 6.95 | 7.35 | 6.95 | 7.09 | 23.49 Thousand |
| 25 Feb, 2022 | 6.89 | 7.24 | 6.86 | 7.11 | 18.52 Thousand |
| 24 Feb, 2022 | 6.46 | 6.97 | 6.29 | 6.85 | 52.83 Thousand |
| 23 Feb, 2022 | 6.81 | 6.88 | 6.68 | 6.8 | 46.55 Thousand |
| 22 Feb, 2022 | 6.94 | 7.05 | 6.75 | 6.8 | 44.76 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY