RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.77 | 8.46 | 7.73 | 8.45 | 104.36 Thousand |
| 18 Mar, 2022 | 7.57 | 7.75 | 7.36 | 7.72 | 36.71 Thousand |
| 17 Mar, 2022 | 7.67 | 7.72 | 7.6 | 7.69 | 21.33 Thousand |
| 16 Mar, 2022 | 7.41 | 7.75 | 7.41 | 7.71 | 41.64 Thousand |
| 15 Mar, 2022 | 7.28 | 7.42 | 7.12 | 7.24 | 22.79 Thousand |
| 14 Mar, 2022 | 7.5 | 7.5 | 7.12 | 7.21 | 35.04 Thousand |
| 11 Mar, 2022 | 7.22 | 7.62 | 7.22 | 7.6 | 44.92 Thousand |
| 10 Mar, 2022 | 7.24 | 7.27 | 7.1 | 7.19 | 18.31 Thousand |
| 09 Mar, 2022 | 7.04 | 7.49 | 7.04 | 7.28 | 33.97 Thousand |
| 08 Mar, 2022 | 6.91 | 7.36 | 6.72 | 6.88 | 48.27 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY