RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1989 | 5.63 | 5.69 | 5.56 | 5.63 | 16.92 Thousand |
| 30 Nov, 1989 | 5.75 | 5.81 | 5.69 | 5.75 | 13.98 Thousand |
| 29 Nov, 1989 | 5.5 | 5.56 | 5.44 | 5.5 | 23.32 Thousand |
| 28 Nov, 1989 | 5.25 | 5.31 | 5.19 | 5.25 | 26.12 Thousand |
| 27 Nov, 1989 | 5.44 | 5.5 | 5.38 | 5.44 | 8640.00 |
| 24 Nov, 1989 | 5.63 | 5.69 | 5.56 | 5.63 | 9920.00 |
| 22 Nov, 1989 | 5.47 | 5.5 | 5.44 | 5.47 | 14.76 Thousand |
| 21 Nov, 1989 | 5.59 | 5.63 | 5.56 | 5.59 | 15.04 Thousand |
| 20 Nov, 1989 | 5.75 | 5.81 | 5.69 | 5.75 | 11.36 Thousand |
| 17 Nov, 1989 | 5.88 | 5.94 | 5.81 | 5.88 | 26.78 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY