RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 1989 | 4.88 | 4.94 | 4.81 | 4.88 | 9980.00 |
| 14 Dec, 1989 | 5.13 | 5.19 | 5.06 | 5.13 | 3420.00 |
| 13 Dec, 1989 | 5.19 | 5.25 | 5.13 | 5.19 | 17.3 Thousand |
| 12 Dec, 1989 | 5.06 | 5.13 | 5.0 | 5.06 | 11.74 Thousand |
| 11 Dec, 1989 | 4.97 | 5.0 | 4.94 | 4.97 | 8700.00 |
| 08 Dec, 1989 | 5.19 | 5.25 | 5.13 | 5.19 | 15.54 Thousand |
| 07 Dec, 1989 | 5.13 | 5.19 | 5.06 | 5.13 | 15.58 Thousand |
| 06 Dec, 1989 | 5.31 | 5.38 | 5.25 | 5.31 | 9660.00 |
| 05 Dec, 1989 | 5.41 | 5.44 | 5.38 | 5.41 | 16.4 Thousand |
| 04 Dec, 1989 | 5.47 | 5.5 | 5.44 | 5.47 | 14.52 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY