RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1992 1.59 1.63 1.56 1.59 3720.00
08 Jan, 1992 1.61 1.66 1.56 1.61 9960.00
07 Jan, 1992 1.66 1.69 1.63 1.66 5700.00
06 Jan, 1992 1.69 1.75 1.63 1.69 4400.00
03 Jan, 1992 1.66 1.69 1.63 1.66 4940.00
02 Jan, 1992 1.69 1.75 1.63 1.69 9040.00
31 Dec, 1991 1.72 1.75 1.69 1.72 24.72 Thousand
30 Dec, 1991 1.66 1.69 1.63 1.66 23.12 Thousand
27 Dec, 1991 1.61 1.63 1.59 1.61 17.86 Thousand
26 Dec, 1991 1.53 1.56 1.5 1.53 25.94 Thousand