RCM Technologies Inc (RCMT)

USD 20.17

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1992 1.78 1.81 1.75 1.78 10.52 Thousand
22 Jan, 1992 1.72 1.75 1.69 1.72 8300.00
21 Jan, 1992 1.78 1.81 1.75 1.78 3640.00
20 Jan, 1992 1.78 1.81 1.75 1.78 14.68 Thousand
17 Jan, 1992 1.78 1.81 1.75 1.78 2820.00
16 Jan, 1992 1.78 1.81 1.75 1.78 5080.00
15 Jan, 1992 1.81 1.88 1.75 1.81 7620.00
14 Jan, 1992 1.97 2.0 1.94 1.97 17.26 Thousand
13 Jan, 1992 1.97 2.0 1.94 1.97 19.74 Thousand
10 Jan, 1992 1.66 1.69 1.63 1.66 15.06 Thousand