RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 5.06 | 5.31 | 5.05 | 5.13 | 165.29 Thousand |
| 27 Aug, 2021 | 5.02 | 5.08 | 4.96 | 4.98 | 65.45 Thousand |
| 26 Aug, 2021 | 4.89 | 5.1 | 4.85 | 5.03 | 102.97 Thousand |
| 25 Aug, 2021 | 4.99 | 5.09 | 4.89 | 4.89 | 141.62 Thousand |
| 24 Aug, 2021 | 4.83 | 5.07 | 4.78 | 4.94 | 152.85 Thousand |
| 23 Aug, 2021 | 4.53 | 4.85 | 4.53 | 4.78 | 322.71 Thousand |
| 20 Aug, 2021 | 4.5 | 4.6 | 4.48 | 4.52 | 79.96 Thousand |
| 19 Aug, 2021 | 4.31 | 4.53 | 4.28 | 4.5 | 156.28 Thousand |
| 18 Aug, 2021 | 4.18 | 4.42 | 4.18 | 4.35 | 80.85 Thousand |
| 17 Aug, 2021 | 4.09 | 4.24 | 4.03 | 4.2 | 101.71 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY