RCM Technologies Inc (RCMT)
USD 20.17
(2.65%)
USD 20.17
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.11 | 8.15 | 6.56 | 6.89 | 2.21 Million |
| 13 Sep, 2021 | 6.16 | 7.2 | 6.16 | 7.09 | 688.06 Thousand |
| 10 Sep, 2021 | 5.82 | 6.24 | 5.8 | 6.04 | 294.39 Thousand |
| 09 Sep, 2021 | 5.52 | 5.94 | 5.52 | 5.75 | 263.03 Thousand |
| 08 Sep, 2021 | 5.85 | 5.87 | 5.35 | 5.42 | 169.5 Thousand |
| 07 Sep, 2021 | 5.35 | 5.8 | 5.32 | 5.78 | 231.77 Thousand |
| 03 Sep, 2021 | 5.22 | 5.3 | 5.18 | 5.28 | 78.17 Thousand |
| 02 Sep, 2021 | 5.17 | 5.26 | 5.17 | 5.19 | 50.78 Thousand |
| 01 Sep, 2021 | 5.19 | 5.21 | 5.14 | 5.16 | 34.08 Thousand |
| 31 Aug, 2021 | 5.16 | 5.24 | 5.14 | 5.14 | 69.4 Thousand |
RCON
RCT
RDAC
RCKT
RCKTW
RCKY