Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 33.3 33.36 32.36 32.88 21.87 Thousand
28 Jul, 2022 33.37 33.58 32.95 33.41 21.47 Thousand
27 Jul, 2022 33.6 34.03 32.19 33.66 18.74 Thousand
26 Jul, 2022 34.1 34.5 33.45 33.55 8565.00
25 Jul, 2022 34.94 35.81 34.15 34.39 8273.00
22 Jul, 2022 35.88 36.0 34.53 34.53 11.2 Thousand
21 Jul, 2022 36.16 36.56 35.92 36.0 9379.00
20 Jul, 2022 36.5 36.95 36.31 36.4 12.78 Thousand
19 Jul, 2022 36.02 37.65 34.95 36.5 31.81 Thousand
18 Jul, 2022 35.74 36.75 35.19 35.19 21.35 Thousand