Rocky Brands Inc (RCKY)

USD 29.17

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1995 8.25 8.25 8.0 8.0 2800.00
08 Jun, 1995 8.25 8.25 8.0 8.25 2400.00
07 Jun, 1995 8.0 8.25 8.0 8.25 7500.00
06 Jun, 1995 8.0 8.25 8.0 8.0 11.4 Thousand
05 Jun, 1995 8.0 8.0 8.0 8.0 3400.00
02 Jun, 1995 8.0 8.25 8.0 8.25 7300.00
01 Jun, 1995 8.25 8.5 8.0 8.0 17.1 Thousand
31 May, 1995 8.88 8.88 8.38 8.5 16.8 Thousand
30 May, 1995 8.63 8.88 8.63 8.63 300.00
26 May, 1995 8.63 8.63 8.63 8.63 3200.00