Rocky Brands Inc (RCKY)
USD 29.17
(-0.82%)
USD 29.17
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 6.25 | 6.63 | 6.0 | 6.38 | 9300.00 |
| 04 Dec, 1995 | 6.5 | 6.63 | 6.25 | 6.25 | 4200.00 |
| 01 Dec, 1995 | 6.5 | 6.88 | 6.5 | 6.5 | 5800.00 |
| 30 Nov, 1995 | 6.63 | 7.13 | 6.5 | 6.88 | 7700.00 |
| 29 Nov, 1995 | 6.63 | 7.13 | 6.63 | 7.13 | 2000.00 |
| 28 Nov, 1995 | 6.75 | 7.0 | 6.63 | 7.0 | 19.1 Thousand |
| 27 Nov, 1995 | 6.5 | 6.75 | 6.5 | 6.63 | 27.1 Thousand |
| 24 Nov, 1995 | 6.75 | 6.75 | 6.63 | 6.63 | 4900.00 |
| 22 Nov, 1995 | 7.0 | 7.0 | 6.5 | 6.63 | 15.7 Thousand |
| 21 Nov, 1995 | 6.63 | 7.0 | 6.63 | 7.0 | 1700.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW