Rocky Brands Inc (RCKY)
USD 27.52
(0.07%)
USD 27.52
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2001 | 4.0 | 4.31 | 3.94 | 4.25 | 11.8 Thousand |
| 03 Jan, 2001 | 4.0 | 4.19 | 4.0 | 4.06 | 4200.00 |
| 02 Jan, 2001 | 4.0 | 4.13 | 4.0 | 4.0 | 6400.00 |
| 29 Dec, 2000 | 3.88 | 4.0 | 3.88 | 3.88 | 19.3 Thousand |
| 28 Dec, 2000 | 3.94 | 4.0 | 3.88 | 3.88 | 55.9 Thousand |
| 27 Dec, 2000 | 3.94 | 4.0 | 3.88 | 4.0 | 38.1 Thousand |
| 26 Dec, 2000 | 3.94 | 4.0 | 3.94 | 4.0 | 8700.00 |
| 22 Dec, 2000 | 4.0 | 4.06 | 3.94 | 3.94 | 32.8 Thousand |
| 21 Dec, 2000 | 3.88 | 4.34 | 3.88 | 3.88 | 3100.00 |
| 20 Dec, 2000 | 3.91 | 4.25 | 3.88 | 3.88 | 12.9 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW