Rocky Brands Inc (RCKY)
USD 27.52
(0.07%)
USD 27.52
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2001 | 5.13 | 5.13 | 5.03 | 5.03 | 4900.00 |
| 20 Feb, 2001 | 5.25 | 5.25 | 5.25 | 5.25 | 5100.00 |
| 16 Feb, 2001 | 5.38 | 5.38 | 5.13 | 5.25 | 19.3 Thousand |
| 15 Feb, 2001 | 5.19 | 5.38 | 5.19 | 5.38 | 6900.00 |
| 14 Feb, 2001 | 5.19 | 5.25 | 5.19 | 5.25 | 200.00 |
| 12 Feb, 2001 | 5.0 | 5.75 | 5.0 | 5.69 | 10.2 Thousand |
| 09 Feb, 2001 | 5.13 | 5.19 | 5.06 | 5.06 | 3100.00 |
| 08 Feb, 2001 | 5.13 | 5.13 | 5.03 | 5.13 | 1300.00 |
| 07 Feb, 2001 | 5.19 | 5.19 | 5.13 | 5.19 | 4800.00 |
| 06 Feb, 2001 | 5.38 | 5.38 | 5.13 | 5.13 | 5300.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW