Rocky Brands Inc (RCKY)
USD 27.4
(0.66%)
USD 27.4
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2002 | 8.22 | 8.9 | 7.95 | 8.24 | 27 Thousand |
| 15 Apr, 2002 | 8.09 | 8.5 | 8.09 | 8.48 | 19.2 Thousand |
| 12 Apr, 2002 | 8.3 | 8.5 | 8.0 | 8.45 | 26.8 Thousand |
| 11 Apr, 2002 | 7.3 | 8.45 | 7.3 | 8.45 | 29.2 Thousand |
| 10 Apr, 2002 | 7.45 | 7.45 | 7.25 | 7.25 | 500.00 |
| 09 Apr, 2002 | 7.15 | 7.35 | 7.15 | 7.2 | 16.9 Thousand |
| 08 Apr, 2002 | 7.1 | 7.2 | 7.1 | 7.2 | 1600.00 |
| 05 Apr, 2002 | 7.19 | 7.19 | 7.1 | 7.1 | 4700.00 |
| 04 Apr, 2002 | 7.2 | 7.2 | 7.05 | 7.2 | 4900.00 |
| 03 Apr, 2002 | 7.3 | 7.3 | 7.2 | 7.2 | 2300.00 |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW