Rocky Brands Inc (RCKY)

USD 26.58

(-4.87%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 22.88 22.94 22.59 22.84 25.79 Thousand
01 Jul, 2004 23.62 23.7 22.48 23.05 36.88 Thousand
30 Jun, 2004 23.12 23.9 23.12 23.51 50.88 Thousand
29 Jun, 2004 22.9 23.93 22.9 23.39 49.49 Thousand
28 Jun, 2004 23.34 23.9 23.0 23.45 86.07 Thousand
25 Jun, 2004 22.66 23.73 22.65 23.23 137.19 Thousand
24 Jun, 2004 21.31 23.4 20.5 22.71 186.5 Thousand
23 Jun, 2004 19.81 20.23 19.81 20.19 9693.00
22 Jun, 2004 20.15 20.15 20.0 20.11 15.01 Thousand
21 Jun, 2004 19.5 20.23 19.5 20.14 25.8 Thousand