Rocky Brands Inc (RCKY)

USD 27.94

(-1.31%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 27.75 28.13 27.53 27.82 27.6 Thousand
02 Feb, 2005 28.3 28.51 27.9 28.35 25.61 Thousand
01 Feb, 2005 29.14 29.17 28.5 28.57 22.37 Thousand
31 Jan, 2005 28.99 29.24 28.51 28.9 8032.00
28 Jan, 2005 28.88 28.89 28.4 28.53 8274.00
27 Jan, 2005 28.4 29.0 28.25 28.7 17.58 Thousand
26 Jan, 2005 28.11 28.65 27.91 28.5 18.93 Thousand
25 Jan, 2005 29.01 29.01 28.17 28.69 25.8 Thousand
24 Jan, 2005 29.5 29.55 29.04 29.17 18.98 Thousand
21 Jan, 2005 30.28 30.64 29.53 29.85 13.9 Thousand