USD 30.43
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 28.3 | 28.3 | 27.28 | 27.5 | 18.76 Thousand |
24 Jan, 2024 | 28.25 | 28.58 | 27.47 | 27.82 | 22 Thousand |
23 Jan, 2024 | 28.77 | 29.02 | 27.96 | 27.97 | 27.86 Thousand |
22 Jan, 2024 | 27.05 | 28.34 | 27.05 | 28.34 | 24.81 Thousand |
19 Jan, 2024 | 26.35 | 26.75 | 25.8 | 26.71 | 20.1 Thousand |
18 Jan, 2024 | 26.42 | 26.64 | 26.04 | 26.3 | 22.97 Thousand |
17 Jan, 2024 | 25.76 | 26.43 | 25.76 | 26.27 | 19.18 Thousand |
16 Jan, 2024 | 26.0 | 26.57 | 25.73 | 26.35 | 23.35 Thousand |
12 Jan, 2024 | 26.78 | 26.78 | 26.01 | 26.23 | 22.01 Thousand |
11 Jan, 2024 | 26.16 | 26.72 | 25.79 | 26.43 | 25.28 Thousand |
RCMT
RCON
RCT
RCEL
RCKT
RCKTW